Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.62 | 3.63 | 3.59 | 3.63 | 23.81 Thousand |
| 08 Feb, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 20.11 Thousand |
| 07 Feb, 2024 | 3.71 | 3.71 | 3.61 | 3.68 | 64.98 Thousand |
| 06 Feb, 2024 | 3.69 | 3.7 | 3.66 | 3.68 | 10.87 Thousand |
| 05 Feb, 2024 | 3.67 | 3.68 | 3.65 | 3.68 | 26.11 Thousand |
| 02 Feb, 2024 | 3.68 | 3.71 | 3.67 | 3.71 | 27.61 Thousand |
| 01 Feb, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 82.54 Thousand |
| 31 Jan, 2024 | 3.71 | 3.75 | 3.7 | 3.71 | 55.88 Thousand |
| 30 Jan, 2024 | 3.71 | 3.73 | 3.67 | 3.72 | 17.13 Thousand |
| 29 Jan, 2024 | 3.76 | 3.76 | 3.69 | 3.71 | 35.25 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE