Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 9400.00 |
| 04 Jan, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 78.6 Thousand |
| 03 Jan, 2024 | 3.71 | 3.74 | 3.67 | 3.72 | 27.02 Thousand |
| 02 Jan, 2024 | 3.7 | 3.73 | 3.67 | 3.72 | 19.3 Thousand |
| 29 Dec, 2023 | 3.69 | 3.73 | 3.68 | 3.68 | 39.9 Thousand |
| 28 Dec, 2023 | 3.61 | 3.68 | 3.61 | 3.67 | 28.01 Thousand |
| 27 Dec, 2023 | 3.63 | 3.67 | 3.59 | 3.62 | 48.4 Thousand |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.6 | 3.63 | 27.23 Thousand |
| 21 Dec, 2023 | 3.62 | 3.64 | 3.55 | 3.6 | 32.6 Thousand |
| 20 Dec, 2023 | 3.67 | 3.7 | 3.61 | 3.61 | 81.83 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE