Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 25.41 Thousand |
| 08 Mar, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 37.41 Thousand |
| 07 Mar, 2024 | 3.57 | 3.57 | 3.53 | 3.54 | 23.79 Thousand |
| 06 Mar, 2024 | 3.55 | 3.58 | 3.5 | 3.57 | 46.85 Thousand |
| 05 Mar, 2024 | 3.53 | 3.54 | 3.52 | 3.52 | 17.78 Thousand |
| 04 Mar, 2024 | 3.54 | 3.54 | 3.5 | 3.51 | 42.24 Thousand |
| 01 Mar, 2024 | 3.58 | 3.59 | 3.52 | 3.54 | 14.71 Thousand |
| 29 Feb, 2024 | 3.53 | 3.59 | 3.48 | 3.56 | 63.73 Thousand |
| 28 Feb, 2024 | 3.57 | 3.57 | 3.5 | 3.5 | 120.54 Thousand |
| 27 Feb, 2024 | 3.54 | 3.58 | 3.53 | 3.55 | 36.75 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE