Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.54 | 3.55 | 3.51 | 3.53 | 32.58 Thousand |
| 08 Apr, 2024 | 3.56 | 3.56 | 3.53 | 3.54 | 20.53 Thousand |
| 05 Apr, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 17.04 Thousand |
| 04 Apr, 2024 | 3.54 | 3.55 | 3.5 | 3.5 | 30.89 Thousand |
| 03 Apr, 2024 | 3.51 | 3.57 | 3.5 | 3.55 | 37.39 Thousand |
| 02 Apr, 2024 | 3.59 | 3.63 | 3.56 | 3.56 | 14.7 Thousand |
| 01 Apr, 2024 | 3.62 | 3.63 | 3.5 | 3.59 | 56.8 Thousand |
| 28 Mar, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 13.39 Thousand |
| 27 Mar, 2024 | 3.6 | 3.72 | 3.6 | 3.64 | 113.77 Thousand |
| 26 Mar, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 56.15 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE