Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 10.89 Thousand |
| 06 May, 2024 | 3.53 | 3.53 | 3.46 | 3.5 | 23.38 Thousand |
| 03 May, 2024 | 3.5 | 3.53 | 3.49 | 3.5 | 42.83 Thousand |
| 02 May, 2024 | 3.5 | 3.52 | 3.49 | 3.5 | 14.18 Thousand |
| 01 May, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 17.84 Thousand |
| 30 Apr, 2024 | 3.49 | 3.49 | 3.46 | 3.47 | 12.35 Thousand |
| 29 Apr, 2024 | 3.52 | 3.53 | 3.47 | 3.5 | 51.25 Thousand |
| 26 Apr, 2024 | 3.48 | 3.53 | 3.48 | 3.51 | 49.91 Thousand |
| 25 Apr, 2024 | 3.5 | 3.53 | 3.5 | 3.52 | 41.13 Thousand |
| 24 Apr, 2024 | 3.5 | 3.51 | 3.46 | 3.51 | 29.63 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE