Plaza Retail REIT (PLZ-UN.TO)
CAD 3.56
(-1.11%)
CAD 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.58 | 3.66 | 3.58 | 3.64 | 65.38 Thousand |
| 04 Jun, 2024 | 3.57 | 3.59 | 3.57 | 3.58 | 32.67 Thousand |
| 03 Jun, 2024 | 3.62 | 3.62 | 3.55 | 3.6 | 24.2 Thousand |
| 31 May, 2024 | 3.58 | 3.62 | 3.57 | 3.62 | 31.91 Thousand |
| 30 May, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 29.31 Thousand |
| 29 May, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 23.79 Thousand |
| 28 May, 2024 | 3.6 | 3.6 | 3.57 | 3.58 | 20.48 Thousand |
| 27 May, 2024 | 3.58 | 3.65 | 3.58 | 3.6 | 18.65 Thousand |
| 24 May, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 12.72 Thousand |
| 23 May, 2024 | 3.65 | 3.66 | 3.57 | 3.57 | 25.09 Thousand |
EMBELL
605090
ACKAY
VIL
ECSTSTL
DTE