Peyto Exploration & Development Corp. (PEY.TO)

CAD 17.43

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.27 14.36 14.13 14.36 609.4 Thousand
16 Oct, 2023 14.2 14.33 14.06 14.27 726 Thousand
13 Oct, 2023 14.1 14.22 13.98 14.15 741.11 Thousand
12 Oct, 2023 14.0 14.05 13.75 13.9 572.72 Thousand
11 Oct, 2023 13.8 14.1 13.7 13.89 655.5 Thousand
10 Oct, 2023 13.98 14.06 13.77 13.83 584.2 Thousand
06 Oct, 2023 13.47 13.79 13.22 13.7 973.9 Thousand
05 Oct, 2023 13.18 13.46 13.07 13.4 1.09 Million
04 Oct, 2023 13.45 13.49 13.01 13.2 1.29 Million
03 Oct, 2023 13.44 13.64 13.4 13.57 1.1 Million