Peyto Exploration & Development Corp. (PEY.TO)

CAD 17.43

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.37 13.49 13.06 13.34 994.61 Thousand
13 Nov, 2023 13.75 13.82 13.36 13.38 761.72 Thousand
10 Nov, 2023 14.0 14.0 13.66 13.71 827.2 Thousand
09 Nov, 2023 14.15 14.15 13.72 13.89 1.16 Million
08 Nov, 2023 14.19 14.38 13.81 14.06 1.19 Million
07 Nov, 2023 14.46 14.46 14.14 14.3 1.52 Million
06 Nov, 2023 15.1 15.15 14.51 14.68 836.6 Thousand
03 Nov, 2023 15.05 15.2 14.9 15.03 611.12 Thousand
02 Nov, 2023 14.75 15.11 14.72 15.04 940 Thousand
01 Nov, 2023 14.66 14.85 14.51 14.69 711 Thousand