Precision Drilling Corporation (PD.TO)

CAD 59.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 72.91 73.89 72.5 72.5 141.5 Thousand
26 Feb, 2025 74.27 74.7 72.5 72.58 191.83 Thousand
25 Feb, 2025 76.21 76.46 73.74 74.25 215.9 Thousand
24 Feb, 2025 77.59 77.59 75.88 76.12 89.83 Thousand
21 Feb, 2025 77.5 77.63 76.0 76.75 197.6 Thousand
20 Feb, 2025 78.08 78.45 76.55 77.8 87.84 Thousand
19 Feb, 2025 78.44 78.56 77.46 78.02 88.6 Thousand
18 Feb, 2025 77.86 78.83 76.6 77.99 171.4 Thousand
14 Feb, 2025 78.97 79.3 77.02 77.47 186.11 Thousand
13 Feb, 2025 80.0 81.41 76.5 79.04 256.2 Thousand