Precision Drilling Corporation (PD.TO)

CAD 59.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 85.63 88.2 85.63 88.08 69.34 Thousand
28 Jan, 2025 88.0 88.64 84.94 86.01 114.1 Thousand
27 Jan, 2025 89.9 90.33 87.05 88.24 106.22 Thousand
24 Jan, 2025 91.15 91.81 89.39 90.76 75.8 Thousand
23 Jan, 2025 94.57 95.37 91.34 91.35 186.94 Thousand
22 Jan, 2025 94.07 95.79 92.76 94.39 105.9 Thousand
21 Jan, 2025 95.47 95.47 92.88 93.59 141.31 Thousand
20 Jan, 2025 94.0 95.93 93.21 95.92 51 Thousand
17 Jan, 2025 94.88 96.91 94.0 94.38 84.3 Thousand
16 Jan, 2025 93.99 95.47 93.1 94.98 78 Thousand