Precision Drilling Corporation (PD.TO)

CAD 59.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 80.57 81.58 80.0 80.35 79.32 Thousand
11 Feb, 2025 81.57 83.22 81.18 81.36 94.3 Thousand
10 Feb, 2025 81.35 81.87 80.53 81.57 88.1 Thousand
07 Feb, 2025 81.9 81.91 80.01 80.03 127.1 Thousand
06 Feb, 2025 82.97 83.4 80.46 80.83 92.9 Thousand
05 Feb, 2025 83.05 83.7 82.0 83.0 62.04 Thousand
04 Feb, 2025 80.28 83.95 80.0 83.43 133.62 Thousand
03 Feb, 2025 82.0 83.95 80.0 80.96 259.7 Thousand
31 Jan, 2025 86.37 86.46 84.74 84.75 144.9 Thousand
30 Jan, 2025 87.99 88.42 85.8 87.04 91.32 Thousand