Precision Drilling Corporation (PD.TO)

CAD 59.75

(1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 67.04 67.45 65.95 66.76 147.68 Thousand
26 Mar, 2025 67.45 68.28 66.75 67.28 137.02 Thousand
25 Mar, 2025 65.79 67.46 65.5 67.04 145.3 Thousand
24 Mar, 2025 65.03 66.23 64.88 65.86 149.7 Thousand
21 Mar, 2025 64.75 64.94 63.75 64.45 102.1 Thousand
20 Mar, 2025 64.85 65.81 64.72 65.08 97.93 Thousand
19 Mar, 2025 63.93 65.6 63.93 65.29 192.6 Thousand
18 Mar, 2025 64.43 64.54 63.23 63.59 98.4 Thousand
17 Mar, 2025 64.4 65.2 63.6 64.51 140.3 Thousand
14 Mar, 2025 62.56 64.82 62.56 64.12 125.02 Thousand