Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42.22 43.34 42.22 43.18 1.15 Million
02 Dec, 2024 42.64 42.84 42.31 42.51 1.02 Million
29 Nov, 2024 42.78 42.95 42.48 42.64 433.1 Thousand
28 Nov, 2024 42.99 43.27 42.91 42.98 184.2 Thousand
27 Nov, 2024 42.29 42.93 42.29 42.9 1.03 Million
26 Nov, 2024 42.31 42.72 42.18 42.23 623.4 Thousand
25 Nov, 2024 41.44 42.39 41.44 42.33 1.84 Million
22 Nov, 2024 40.81 41.35 40.7 41.17 551.6 Thousand
21 Nov, 2024 40.53 41.12 40.37 40.78 1.9 Million
20 Nov, 2024 39.93 40.5 39.49 40.38 1.02 Million