Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 39.86 40.29 39.8 39.97 1.16 Million
04 Nov, 2024 40.29 40.48 39.68 39.78 1.07 Million
01 Nov, 2024 40.35 41.59 39.93 40.4 1.29 Million
31 Oct, 2024 44.88 44.88 41.48 41.76 1.69 Million
30 Oct, 2024 46.86 47.52 46.82 46.99 578.4 Thousand
29 Oct, 2024 46.74 47.12 46.43 47.1 530.53 Thousand
28 Oct, 2024 46.48 46.95 46.33 46.88 409.04 Thousand
25 Oct, 2024 46.26 46.71 46.08 46.23 289.52 Thousand
24 Oct, 2024 45.44 46.27 45.4 46.16 509.5 Thousand
23 Oct, 2024 46.25 46.63 45.37 45.44 433 Thousand