Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.7 48.11 47.62 47.88 582.34 Thousand
22 Sep, 2023 48.01 48.25 47.68 48.02 512.9 Thousand
21 Sep, 2023 49.12 49.23 47.72 47.74 764.3 Thousand
20 Sep, 2023 50.28 50.32 49.63 49.69 425.9 Thousand
19 Sep, 2023 52.27 52.27 50.05 50.09 461 Thousand
18 Sep, 2023 52.53 52.85 52.16 52.4 276.94 Thousand
15 Sep, 2023 53.4 53.41 52.2 52.73 2.16 Million
14 Sep, 2023 52.56 53.41 52.5 53.14 388.54 Thousand