Open Text Corporation (OTEX.TO)

CAD 39.56

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.85 41.0 40.13 40.17 593.6 Thousand
16 Jan, 2025 40.4 40.75 40.27 40.52 491.52 Thousand
15 Jan, 2025 40.14 40.82 40.06 40.39 640.6 Thousand
14 Jan, 2025 39.26 39.85 39.13 39.55 684.5 Thousand
13 Jan, 2025 39.27 39.42 38.76 39.13 1.08 Million
10 Jan, 2025 40.04 40.04 38.85 39.66 1.07 Million
09 Jan, 2025 39.78 40.47 39.78 40.32 173.5 Thousand
08 Jan, 2025 40.45 40.59 39.83 40.1 631.7 Thousand
07 Jan, 2025 41.55 41.82 40.4 40.55 544.74 Thousand
06 Jan, 2025 41.61 41.89 41.26 41.39 436.5 Thousand