Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.84 6.84 6.84 6.84 100.00
29 Jul, 2024 6.84 6.84 6.84 6.84 -
26 Jul, 2024 6.84 6.84 6.84 6.84 -
25 Jul, 2024 6.84 6.84 6.84 6.84 -
24 Jul, 2024 6.84 6.84 6.84 6.84 100.00
23 Jul, 2024 6.47 6.47 6.47 6.47 -
22 Jul, 2024 6.47 6.47 6.47 6.47 -
15 Jul, 2024 6.47 6.47 6.47 6.47 100.00
09 Jul, 2024 7.3 7.3 6.89 6.96 633.00
08 Jul, 2024 6.5 7.78 6.5 7.78 2823.00