Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.6 4.6 4.6 4.6 -
27 Aug, 2024 4.6 4.6 4.6 4.6 -
26 Aug, 2024 4.6 4.6 4.6 4.6 -
23 Aug, 2024 4.6 4.6 4.6 4.6 100.00
22 Aug, 2024 4.8 4.8 4.78 4.78 200.00
21 Aug, 2024 4.6 4.6 4.6 4.6 400.00
20 Aug, 2024 5.0 5.0 5.0 5.0 -
19 Aug, 2024 5.23 5.23 4.89 5.0 1601.00
16 Aug, 2024 6.39 6.39 4.52 4.52 4301.00
15 Aug, 2024 6.35 6.35 6.35 6.35 -