Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.35 6.35 6.35 6.35 3.00
13 Aug, 2024 6.35 6.35 6.35 6.35 -
12 Aug, 2024 6.35 6.35 6.35 6.35 -
09 Aug, 2024 6.35 6.35 6.35 6.35 100.00
08 Aug, 2024 6.32 6.32 6.32 6.32 -
07 Aug, 2024 6.32 6.32 6.32 6.32 -
06 Aug, 2024 6.32 6.32 6.32 6.32 -
02 Aug, 2024 6.32 6.32 6.32 6.32 100.00
01 Aug, 2024 6.84 6.84 6.84 6.84 -
31 Jul, 2024 6.84 6.84 6.84 6.84 -