Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 200.00 |
| 11 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 06 Sep, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 05 Sep, 2024 | 3.93 | 4.29 | 3.93 | 4.29 | 1400.00 |
| 04 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 110.00 |
| 30 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 29 Aug, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
SXE
000151
1712
SHCAY
9082
KACL