Optiva Inc. (OPT.TO)

CAD 1.17

(-6.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3.75 3.75 3.75 3.75 -
09 Oct, 2024 3.75 3.75 3.68 3.75 12.9 Thousand
08 Oct, 2024 3.7 3.7 3.7 3.7 -
07 Oct, 2024 3.77 3.77 3.7 3.7 5440.00
04 Oct, 2024 4.19 4.19 4.19 4.19 -
03 Oct, 2024 4.19 4.19 4.19 4.19 -
02 Oct, 2024 4.19 4.19 4.19 4.19 -
01 Oct, 2024 4.19 4.19 4.19 4.19 -
30 Sep, 2024 4.19 4.19 4.19 4.19 -
27 Sep, 2024 4.19 4.19 4.19 4.19 -