Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 100.00 |
| 23 Oct, 2024 | 3.45 | 3.46 | 3.41 | 3.42 | 7500.00 |
| 22 Oct, 2024 | 3.01 | 3.45 | 3.0 | 3.45 | 16.31 Thousand |
| 21 Oct, 2024 | 3.35 | 3.35 | 3.0 | 3.0 | 17.81 Thousand |
| 18 Oct, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 500.00 |
| 17 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 16 Oct, 2024 | 3.78 | 3.78 | 3.01 | 3.5 | 13.3 Thousand |
| 15 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 |
| 11 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
SXE
000151
1712
SHCAY
9082
KACL