Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 07 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 06 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 700.00 |
| 05 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 200.00 |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 519.00 |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 30 Oct, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 2300.00 |
| 29 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
SXE
000151
1712
SHCAY
9082
KACL