Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 240.00 |
| 04 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Dec, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1800.00 |
| 29 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 800.00 |
SXE
000151
1712
SHCAY
9082
KACL