Optiva Inc. (OPT.TO)
CAD 1.17
(-6.4%)
CAD 1.17
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.05 | 3.25 | 3.05 | 3.25 | 18.8 Thousand |
| 19 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Dec, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 1100.00 |
| 17 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3300.00 |
| 13 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 11 Dec, 2024 | 3.33 | 3.33 | 2.99 | 3.0 | 7347.00 |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SXE
000151
1712
SHCAY
9082
KACL