CAD 1.17
(-6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 110.00 |
12 Jun, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 100.00 |
11 Jun, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 200.00 |
10 Jun, 2024 | 5.84 | 6.69 | 5.84 | 6.5 | 3710.00 |
03 Jun, 2024 | 6.25 | 6.3 | 6.0 | 6.3 | 7084.00 |
31 May, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 121.00 |
30 May, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 |
29 May, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 108.00 |
28 May, 2024 | 6.43 | 6.43 | 6.37 | 6.37 | 201.00 |
24 May, 2024 | 6.88 | 7.31 | 6.85 | 6.85 | 602.00 |
SXE
000151
1712
SHCAY
9082
KACL