Olympia Financial Group Inc. (OLY.TO)

CAD 105.7

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 86.49 86.49 85.12 85.12 1836.00
14 Nov, 2023 86.0 86.0 86.0 86.0 2420.00
13 Nov, 2023 85.55 85.55 85.4 85.4 1102.00
10 Nov, 2023 85.75 85.75 84.83 84.83 874.00
09 Nov, 2023 86.0 86.0 86.0 86.0 -
08 Nov, 2023 86.0 86.0 86.0 86.0 -
07 Nov, 2023 86.0 86.0 86.0 86.0 223.00
06 Nov, 2023 85.0 86.7 85.0 86.32 630.00
03 Nov, 2023 86.0 86.0 85.0 85.0 472.00
02 Nov, 2023 85.5 86.12 83.0 86.12 1107.00