Olympia Financial Group Inc. (OLY.TO)

CAD 105.7

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 115.25 115.25 115.25 115.25 779.00
12 Jun, 2025 114.9 114.9 114.9 114.9 756.00
11 Jun, 2025 114.89 114.9 114.89 114.9 593.00
10 Jun, 2025 114.89 114.89 114.89 114.89 199.00
09 Jun, 2025 112.8 112.8 112.5 112.5 275.00
06 Jun, 2025 111.19 111.75 110.78 111.75 1200.00
05 Jun, 2025 111.24 111.7 110.95 111.7 1400.00
04 Jun, 2025 111.96 113.0 111.25 112.0 5400.00
03 Jun, 2025 111.74 112.0 110.75 112.0 2600.00
02 Jun, 2025 110.96 111.79 110.26 111.79 2035.00