Olympia Financial Group Inc. (OLY.TO)
CAD 103.95
(0.0%)
CAD 103.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 110.00 |
| 21 Apr, 2025 | 104.87 | 104.87 | 102.3 | 103.0 | 1382.00 |
| 17 Apr, 2025 | 104.9 | 104.95 | 104.0 | 104.7 | 2300.00 |
| 16 Apr, 2025 | 106.0 | 106.0 | 104.99 | 105.95 | 2910.00 |
| 15 Apr, 2025 | 103.01 | 106.0 | 103.01 | 106.0 | 2800.00 |
| 14 Apr, 2025 | 104.6 | 104.69 | 104.6 | 104.69 | 300.00 |
| 11 Apr, 2025 | 103.5 | 103.5 | 103.0 | 103.0 | 1100.00 |
| 10 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Apr, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 600.00 |
| 08 Apr, 2025 | 103.5 | 103.5 | 103.0 | 103.0 | 1300.00 |
5458
6281
UBSG
QRTEA
000785
8524