Olympia Financial Group Inc. (OLY.TO)
CAD 105.7
(1.88%)
CAD 105.7
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.19 | 111.7 | 110.78 | 110.78 | 793.00 |
| 05 Jun, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 323.00 |
| 04 Jun, 2025 | 111.96 | 112.5 | 111.96 | 112.5 | 931.00 |
| 03 Jun, 2025 | 111.74 | 111.74 | 111.0 | 111.0 | 628.00 |
| 02 Jun, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 640.00 |
| 30 May, 2025 | 108.41 | 111.38 | 108.41 | 110.0 | 4512.00 |
| 29 May, 2025 | 108.96 | 109.86 | 108.01 | 109.5 | 2000.00 |
| 28 May, 2025 | 107.75 | 108.65 | 107.69 | 108.65 | 1340.00 |
| 27 May, 2025 | 106.99 | 107.75 | 106.3 | 107.7 | 1008.00 |
| 26 May, 2025 | 107.95 | 107.99 | 106.01 | 107.6 | 1330.00 |
5458
6281
UBSG
QRTEA
000785
8524