Olympia Financial Group Inc. (OLY.TO)

CAD 108.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 109.0 109.0 106.5 106.5 3000.00
16 Dec, 2024 107.0 108.5 106.66 108.5 7100.00
13 Dec, 2024 105.49 108.46 105.49 107.0 2100.00
12 Dec, 2024 103.74 106.35 103.74 106.35 6600.00
11 Dec, 2024 102.25 103.5 102.25 102.54 1107.00
10 Dec, 2024 101.51 102.0 101.51 102.0 1133.00
09 Dec, 2024 101.5 101.9 101.5 101.71 1544.00
06 Dec, 2024 101.84 101.95 101.5 101.5 1028.00
05 Dec, 2024 101.96 101.96 101.0 101.0 733.00
04 Dec, 2024 101.49 101.49 100.76 100.76 1400.00