Olympia Financial Group Inc. (OLY.TO)

CAD 105.7

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.0 88.0 88.0 88.0 670.00
28 Sep, 2023 88.82 88.82 87.5 88.0 963.00
27 Sep, 2023 88.15 88.82 88.15 88.82 260.00
26 Sep, 2023 89.99 90.0 88.61 89.0 717.00
25 Sep, 2023 88.0 90.0 88.0 90.0 5600.00
22 Sep, 2023 87.99 88.0 87.99 88.0 1115.00
21 Sep, 2023 85.02 85.02 85.02 85.02 225.00
20 Sep, 2023 89.01 89.01 87.54 87.54 1331.00
19 Sep, 2023 92.66 92.66 88.88 89.0 1799.00
18 Sep, 2023 94.93 94.93 93.23 93.23 555.00