OceanaGold Corporation (OGC.TO)

CAD 4.63

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.6 2.68 2.6 2.67 1.11 Million
22 Jan, 2024 2.55 2.6 2.54 2.59 345 Thousand
19 Jan, 2024 2.54 2.58 2.5 2.57 722.6 Thousand
18 Jan, 2024 2.56 2.58 2.48 2.51 425.01 Thousand
17 Jan, 2024 2.52 2.57 2.51 2.55 976 Thousand
16 Jan, 2024 2.59 2.59 2.52 2.55 668.02 Thousand
15 Jan, 2024 2.57 2.63 2.56 2.61 190.64 Thousand
12 Jan, 2024 2.49 2.6 2.49 2.6 875.9 Thousand
11 Jan, 2024 2.51 2.51 2.43 2.45 566.62 Thousand
10 Jan, 2024 2.5 2.53 2.46 2.5 465.11 Thousand