OceanaGold Corporation (OGC.TO)

CAD 4.63

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.69 2.7 2.64 2.67 693.6 Thousand
05 Feb, 2024 2.73 2.74 2.65 2.67 933 Thousand
02 Feb, 2024 2.76 2.79 2.68 2.77 1.2 Million
01 Feb, 2024 2.71 2.85 2.69 2.84 1.28 Million
31 Jan, 2024 2.74 2.75 2.64 2.69 1.12 Million
30 Jan, 2024 2.72 2.75 2.66 2.72 579 Thousand
29 Jan, 2024 2.68 2.72 2.68 2.7 600.9 Thousand
26 Jan, 2024 2.72 2.76 2.68 2.7 654.7 Thousand
25 Jan, 2024 2.69 2.76 2.64 2.72 1.04 Million
24 Jan, 2024 2.68 2.7 2.63 2.66 855.8 Thousand