Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.62 | 7.85 | 7.57 | 7.65 | 256.21 Thousand |
| 17 Jul, 2024 | 7.42 | 7.59 | 7.36 | 7.52 | 185.93 Thousand |
| 16 Jul, 2024 | 7.34 | 7.44 | 7.26 | 7.38 | 81 Thousand |
| 15 Jul, 2024 | 7.15 | 7.34 | 7.15 | 7.26 | 124 Thousand |
| 12 Jul, 2024 | 7.12 | 7.29 | 7.12 | 7.22 | 93.4 Thousand |
| 11 Jul, 2024 | 6.88 | 7.18 | 6.88 | 7.16 | 312.4 Thousand |
| 10 Jul, 2024 | 6.88 | 6.96 | 6.81 | 6.93 | 170.2 Thousand |
| 09 Jul, 2024 | 7.03 | 7.03 | 6.87 | 6.9 | 49.6 Thousand |
| 08 Jul, 2024 | 6.99 | 7.05 | 6.86 | 7.04 | 168.7 Thousand |
| 05 Jul, 2024 | 6.98 | 7.0 | 6.93 | 6.96 | 56.2 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG