Nexus Industrial REIT (NXR-UN.TO)
CAD 7.48
(-3.48%)
CAD 7.48
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.75 | 7.84 | 7.69 | 7.73 | 128.1 Thousand |
| 31 Jul, 2024 | 7.86 | 7.86 | 7.73 | 7.75 | 91.12 Thousand |
| 30 Jul, 2024 | 7.81 | 7.89 | 7.8 | 7.84 | 60.3 Thousand |
| 29 Jul, 2024 | 7.89 | 7.89 | 7.75 | 7.85 | 106.9 Thousand |
| 26 Jul, 2024 | 7.89 | 7.89 | 7.8 | 7.89 | 67.9 Thousand |
| 25 Jul, 2024 | 7.81 | 7.96 | 7.77 | 7.83 | 117.9 Thousand |
| 24 Jul, 2024 | 7.93 | 7.98 | 7.81 | 7.84 | 225 Thousand |
| 23 Jul, 2024 | 7.79 | 7.94 | 7.77 | 7.9 | 173.9 Thousand |
| 22 Jul, 2024 | 7.83 | 7.84 | 7.75 | 7.84 | 85.8 Thousand |
| 19 Jul, 2024 | 7.66 | 7.8 | 7.66 | 7.74 | 144.53 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG