NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.92
(0.0%)
CAD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.27 | 5.28 | 5.15 | 5.15 | 618.41 Thousand |
| 08 Jan, 2024 | 5.22 | 5.29 | 5.19 | 5.26 | 470.75 Thousand |
| 05 Jan, 2024 | 5.22 | 5.25 | 5.13 | 5.22 | 449.23 Thousand |
| 04 Jan, 2024 | 5.28 | 5.3 | 5.21 | 5.22 | 406.5 Thousand |
| 03 Jan, 2024 | 5.3 | 5.32 | 5.17 | 5.3 | 890.04 Thousand |
| 02 Jan, 2024 | 5.19 | 5.37 | 5.16 | 5.31 | 669.7 Thousand |
| 29 Dec, 2023 | 5.1 | 5.17 | 5.1 | 5.16 | 1.03 Million |
| 28 Dec, 2023 | 5.01 | 5.08 | 5.0 | 5.07 | 472.3 Thousand |
| 27 Dec, 2023 | 4.89 | 5.01 | 4.89 | 5.0 | 1.09 Million |
| 22 Dec, 2023 | 4.82 | 4.94 | 4.82 | 4.9 | 727.74 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY