NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.91
(0.72%)
CAD 4.91
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.91 | 4.95 | 4.88 | 4.91 | 319.51 Thousand |
| 14 Apr, 2025 | 4.76 | 4.86 | 4.76 | 4.8 | 190.86 Thousand |
| 11 Apr, 2025 | 4.76 | 4.77 | 4.67 | 4.74 | 395.65 Thousand |
| 10 Apr, 2025 | 4.85 | 4.85 | 4.62 | 4.68 | 686.72 Thousand |
| 09 Apr, 2025 | 4.49 | 4.88 | 4.45 | 4.86 | 1.24 Million |
| 08 Apr, 2025 | 4.73 | 4.75 | 4.54 | 4.56 | 681.22 Thousand |
| 07 Apr, 2025 | 4.5 | 4.73 | 4.44 | 4.65 | 1.22 Million |
| 04 Apr, 2025 | 4.9 | 4.94 | 4.7 | 4.71 | 1.17 Million |
| 03 Apr, 2025 | 4.98 | 5.02 | 4.94 | 4.95 | 971.9 Thousand |
| 02 Apr, 2025 | 5.02 | 5.04 | 4.99 | 5.02 | 469.11 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY