NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.5
(-3.23%)
CAD 4.5
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.5 | 4.57 | 4.48 | 4.54 | 521.11 Thousand |
| 02 Jan, 2025 | 4.5 | 4.56 | 4.44 | 4.46 | 1.13 Million |
| 31 Dec, 2024 | 4.42 | 4.52 | 4.42 | 4.45 | 670.75 Thousand |
| 30 Dec, 2024 | 4.49 | 4.5 | 4.38 | 4.41 | 1.36 Million |
| 27 Dec, 2024 | 4.52 | 4.6 | 4.48 | 4.52 | 819.43 Thousand |
| 24 Dec, 2024 | 4.47 | 4.55 | 4.47 | 4.51 | 427.01 Thousand |
| 23 Dec, 2024 | 4.51 | 4.52 | 4.46 | 4.49 | 935.61 Thousand |
| 20 Dec, 2024 | 4.43 | 4.58 | 4.41 | 4.51 | 1.31 Million |
| 19 Dec, 2024 | 4.57 | 4.58 | 4.44 | 4.45 | 1.23 Million |
| 18 Dec, 2024 | 4.64 | 4.72 | 4.5 | 4.5 | 1 Million |
3999
ACIU
3434
5603
HL2
MRRTY