NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.93
(2.07%)
CAD 4.93
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.04 | 5.07 | 5.0 | 5.03 | 741.89 Thousand |
| 21 Mar, 2025 | 5.03 | 5.06 | 4.97 | 5.04 | 905.23 Thousand |
| 20 Mar, 2025 | 5.01 | 5.06 | 5.0 | 5.05 | 979.31 Thousand |
| 19 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.04 | 1.12 Million |
| 18 Mar, 2025 | 5.0 | 5.05 | 4.95 | 5.04 | 840.54 Thousand |
| 17 Mar, 2025 | 4.91 | 5.01 | 4.88 | 5.0 | 507.95 Thousand |
| 14 Mar, 2025 | 4.96 | 5.0 | 4.88 | 4.9 | 855.73 Thousand |
| 13 Mar, 2025 | 4.95 | 5.02 | 4.89 | 4.94 | 621.73 Thousand |
| 12 Mar, 2025 | 4.83 | 5.0 | 4.83 | 4.98 | 1.1 Million |
| 11 Mar, 2025 | 4.9 | 4.95 | 4.82 | 4.83 | 480.98 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY