NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.92
(0.0%)
CAD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.17 | 5.22 | 5.14 | 5.18 | 343.05 Thousand |
| 22 Jan, 2024 | 5.01 | 5.18 | 5.0 | 5.17 | 612.01 Thousand |
| 19 Jan, 2024 | 4.96 | 5.07 | 4.9 | 5.05 | 441.52 Thousand |
| 18 Jan, 2024 | 5.08 | 5.14 | 4.94 | 4.96 | 657.98 Thousand |
| 17 Jan, 2024 | 5.18 | 5.18 | 5.03 | 5.1 | 766.35 Thousand |
| 16 Jan, 2024 | 5.23 | 5.26 | 5.17 | 5.24 | 492.67 Thousand |
| 15 Jan, 2024 | 5.22 | 5.25 | 5.2 | 5.22 | 289.81 Thousand |
| 12 Jan, 2024 | 5.2 | 5.27 | 5.18 | 5.22 | 422.74 Thousand |
| 11 Jan, 2024 | 5.18 | 5.23 | 5.02 | 5.21 | 511.44 Thousand |
| 10 Jan, 2024 | 5.15 | 5.21 | 5.12 | 5.18 | 411.14 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY