NorthWest Healthcare Properties Real Estate Investment Trust (NWH-UN.TO)
CAD 4.92
(0.0%)
CAD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.6 | 4.74 | 4.58 | 4.65 | 768.14 Thousand |
| 05 Feb, 2024 | 4.85 | 4.85 | 4.65 | 4.65 | 917.23 Thousand |
| 02 Feb, 2024 | 4.86 | 5.01 | 4.81 | 4.89 | 1.2 Million |
| 01 Feb, 2024 | 4.9 | 4.92 | 4.83 | 4.89 | 822.82 Thousand |
| 31 Jan, 2024 | 4.92 | 5.01 | 4.88 | 4.9 | 513.08 Thousand |
| 30 Jan, 2024 | 4.99 | 4.99 | 4.91 | 4.92 | 351.07 Thousand |
| 29 Jan, 2024 | 4.95 | 5.07 | 4.93 | 5.03 | 384.72 Thousand |
| 26 Jan, 2024 | 5.02 | 5.04 | 4.96 | 4.97 | 261.14 Thousand |
| 25 Jan, 2024 | 5.11 | 5.11 | 4.99 | 5.03 | 496.87 Thousand |
| 24 Jan, 2024 | 5.24 | 5.26 | 5.05 | 5.08 | 662.09 Thousand |
3999
ACIU
3434
5603
HL2
MRRTY