New Pacific Metals Corp. (NUAG.TO)
CAD 1.57
(0.0%)
CAD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.63 | 1.68 | 1.62 | 1.65 | 29.01 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 38.51 Thousand |
| 09 May, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 23.7 Thousand |
| 08 May, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 8000.00 |
| 07 May, 2025 | 1.62 | 1.65 | 1.6 | 1.63 | 53.62 Thousand |
| 06 May, 2025 | 1.54 | 1.62 | 1.53 | 1.62 | 43 Thousand |
| 05 May, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 19.3 Thousand |
| 02 May, 2025 | 1.6 | 1.61 | 1.55 | 1.57 | 17 Thousand |
| 01 May, 2025 | 1.6 | 1.6 | 1.54 | 1.57 | 36.7 Thousand |
| 30 Apr, 2025 | 1.6 | 1.69 | 1.6 | 1.64 | 61.3 Thousand |
CHSTY
NS6
TYEKF
RVV
ASY
OCUL