New Pacific Metals Corp. (NUAG.TO)
CAD 1.57
(0.0%)
CAD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.03 | 2.03 | 2.0 | 2.03 | 16.1 Thousand |
| 08 Jul, 2025 | 2.0 | 2.05 | 2.0 | 2.04 | 34.9 Thousand |
| 07 Jul, 2025 | 2.0 | 2.03 | 1.99 | 2.03 | 5663.00 |
| 04 Jul, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 7449.00 |
| 03 Jul, 2025 | 2.06 | 2.11 | 2.01 | 2.03 | 37.4 Thousand |
| 02 Jul, 2025 | 1.88 | 2.05 | 1.86 | 2.05 | 49.41 Thousand |
| 30 Jun, 2025 | 1.85 | 1.85 | 1.81 | 1.84 | 21.5 Thousand |
| 27 Jun, 2025 | 1.86 | 1.87 | 1.8 | 1.83 | 31.53 Thousand |
| 26 Jun, 2025 | 1.9 | 1.91 | 1.86 | 1.91 | 14 Thousand |
| 25 Jun, 2025 | 1.77 | 1.88 | 1.77 | 1.86 | 44.8 Thousand |
CHSTY
NS6
TYEKF
RVV
ASY
OCUL