CAD 1.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.77 | 1.88 | 1.77 | 1.86 | 44.8 Thousand |
24 Jun, 2025 | 1.8 | 1.83 | 1.76 | 1.79 | 41.1 Thousand |
23 Jun, 2025 | 1.83 | 1.87 | 1.79 | 1.83 | 35.31 Thousand |
20 Jun, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 27.1 Thousand |
19 Jun, 2025 | 1.87 | 1.95 | 1.81 | 1.95 | 16.22 Thousand |
18 Jun, 2025 | 1.99 | 1.99 | 1.9 | 1.93 | 13.11 Thousand |
17 Jun, 2025 | 2.02 | 2.1 | 1.94 | 2.02 | 75.4 Thousand |
16 Jun, 2025 | 2.05 | 2.05 | 1.99 | 2.01 | 39 Thousand |
13 Jun, 2025 | 2.11 | 2.11 | 2.06 | 2.07 | 31.8 Thousand |
12 Jun, 2025 | 2.17 | 2.17 | 2.08 | 2.1 | 18.91 Thousand |
CHSTY
NS6
TYEKF
RVV
ASY
OCUL