New Pacific Metals Corp. (NUAG.TO)
CAD 1.57
(0.0%)
CAD 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.6 | 1.67 | 1.55 | 1.67 | 65.93 Thousand |
| 11 Apr, 2025 | 1.6 | 1.63 | 1.54 | 1.6 | 137.64 Thousand |
| 10 Apr, 2025 | 1.48 | 1.53 | 1.46 | 1.53 | 31.9 Thousand |
| 09 Apr, 2025 | 1.35 | 1.5 | 1.35 | 1.46 | 58.81 Thousand |
| 08 Apr, 2025 | 1.46 | 1.49 | 1.33 | 1.34 | 42.2 Thousand |
| 07 Apr, 2025 | 1.48 | 1.48 | 1.31 | 1.38 | 104.2 Thousand |
| 04 Apr, 2025 | 1.51 | 1.56 | 1.37 | 1.39 | 81.1 Thousand |
| 03 Apr, 2025 | 1.5 | 1.57 | 1.5 | 1.55 | 34.31 Thousand |
| 02 Apr, 2025 | 1.57 | 1.58 | 1.56 | 1.57 | 7828.00 |
| 01 Apr, 2025 | 1.58 | 1.59 | 1.54 | 1.55 | 57.2 Thousand |
CHSTY
NS6
TYEKF
RVV
ASY
OCUL