CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 22.33 | 22.37 | 21.66 | 21.79 | 927.4 Thousand |
06 Nov, 2023 | 22.33 | 22.65 | 22.07 | 22.41 | 898.7 Thousand |
03 Nov, 2023 | 21.66 | 22.37 | 21.4 | 22.33 | 1.46 Million |
02 Nov, 2023 | 20.2 | 21.62 | 20.2 | 21.58 | 1.1 Million |
01 Nov, 2023 | 19.66 | 20.18 | 19.6 | 20.18 | 1.19 Million |
31 Oct, 2023 | 20.09 | 20.2 | 19.36 | 19.49 | 1.32 Million |
30 Oct, 2023 | 19.9 | 20.16 | 19.71 | 20.03 | 553.6 Thousand |
27 Oct, 2023 | 20.38 | 20.5 | 19.76 | 19.86 | 867.2 Thousand |
26 Oct, 2023 | 20.84 | 21.11 | 20.26 | 20.37 | 1.2 Million |
25 Oct, 2023 | 20.23 | 20.9 | 20.23 | 20.86 | 681.2 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT