Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.18 22.46 22.18 22.3 508.1 Thousand
21 Nov, 2023 22.55 22.56 22.05 22.23 683.6 Thousand
20 Nov, 2023 22.52 22.69 22.4 22.61 466.81 Thousand
17 Nov, 2023 22.42 22.56 22.24 22.52 633 Thousand
16 Nov, 2023 22.62 22.69 22.26 22.42 720.8 Thousand
15 Nov, 2023 22.06 22.6 22.0 22.53 908.82 Thousand
14 Nov, 2023 20.86 22.04 20.86 21.92 1.37 Million
13 Nov, 2023 21.35 21.37 20.82 20.9 1.25 Million
10 Nov, 2023 21.45 22.0 21.24 21.57 1.05 Million
09 Nov, 2023 21.85 22.12 21.59 22.02 1.41 Million