CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 22.52 | 22.69 | 22.4 | 22.61 | 466.81 Thousand |
17 Nov, 2023 | 22.42 | 22.56 | 22.24 | 22.52 | 633 Thousand |
16 Nov, 2023 | 22.62 | 22.69 | 22.26 | 22.42 | 720.8 Thousand |
15 Nov, 2023 | 22.06 | 22.6 | 22.0 | 22.53 | 908.82 Thousand |
14 Nov, 2023 | 20.86 | 22.04 | 20.86 | 21.92 | 1.37 Million |
13 Nov, 2023 | 21.35 | 21.37 | 20.82 | 20.9 | 1.25 Million |
10 Nov, 2023 | 21.45 | 22.0 | 21.24 | 21.57 | 1.05 Million |
09 Nov, 2023 | 21.85 | 22.12 | 21.59 | 22.02 | 1.41 Million |
08 Nov, 2023 | 21.65 | 21.69 | 21.28 | 21.58 | 751.7 Thousand |
07 Nov, 2023 | 22.33 | 22.37 | 21.66 | 21.79 | 927.4 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT