Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.57 25.04 24.21 24.38 936.5 Thousand
19 Jan, 2024 24.18 24.71 23.93 24.59 1.88 Million
18 Jan, 2024 24.39 24.5 24.06 24.18 991.71 Thousand
17 Jan, 2024 24.78 24.8 24.03 24.23 1.2 Million
16 Jan, 2024 25.1 25.11 24.72 24.99 980.5 Thousand
15 Jan, 2024 24.81 25.19 24.77 25.18 405.6 Thousand
12 Jan, 2024 24.92 25.15 24.63 24.64 729.6 Thousand
11 Jan, 2024 25.29 25.29 24.24 24.79 1.1 Million
10 Jan, 2024 24.8 25.24 24.4 25.16 887.42 Thousand
09 Jan, 2024 24.67 25.03 24.44 24.89 1.26 Million