Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.67 24.06 23.67 23.71 538.7 Thousand
20 Feb, 2024 23.96 24.27 23.46 23.6 662.4 Thousand
16 Feb, 2024 23.91 24.06 23.78 24.0 534.02 Thousand
15 Feb, 2024 24.06 24.29 23.96 24.06 680.61 Thousand
14 Feb, 2024 23.38 24.03 23.25 23.83 1.13 Million
13 Feb, 2024 23.03 23.45 22.88 23.44 1.07 Million
12 Feb, 2024 23.05 23.6 23.05 23.46 801 Thousand
09 Feb, 2024 23.11 23.22 22.94 23.12 586.9 Thousand
08 Feb, 2024 23.93 23.93 23.04 23.09 979.8 Thousand
07 Feb, 2024 23.82 24.12 23.73 23.99 521.71 Thousand