Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 23.34 23.35 22.95 22.95 1.44 Million
15 Aug, 2024 24.0 24.25 22.9 23.25 1.34 Million
14 Aug, 2024 23.28 23.68 23.22 23.67 1 Million
13 Aug, 2024 23.32 23.47 23.14 23.3 1.2 Million
12 Aug, 2024 23.48 23.5 22.95 23.4 932.31 Thousand
09 Aug, 2024 23.42 23.63 22.82 23.51 1 Million
08 Aug, 2024 22.83 23.59 22.59 23.45 807 Thousand
07 Aug, 2024 23.45 23.45 22.68 22.76 1.07 Million
06 Aug, 2024 22.38 23.44 22.16 23.28 1.02 Million
02 Aug, 2024 22.81 23.15 22.8 22.98 981.4 Thousand