CAD 17.67
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 21.59 | 21.7 | 21.25 | 21.63 | 833 Thousand |
02 May, 2024 | 21.39 | 21.53 | 21.14 | 21.38 | 1 Million |
01 May, 2024 | 21.05 | 21.74 | 20.89 | 21.37 | 1.37 Million |
30 Apr, 2024 | 20.54 | 21.12 | 20.52 | 21.01 | 1.2 Million |
29 Apr, 2024 | 20.61 | 20.89 | 20.53 | 20.57 | 1.12 Million |
26 Apr, 2024 | 20.68 | 20.9 | 20.44 | 20.5 | 1.48 Million |
25 Apr, 2024 | 21.23 | 21.3 | 20.63 | 20.67 | 1.15 Million |
24 Apr, 2024 | 21.37 | 21.78 | 21.36 | 21.46 | 437.9 Thousand |
23 Apr, 2024 | 21.09 | 21.67 | 21.09 | 21.51 | 882.11 Thousand |
22 Apr, 2024 | 20.79 | 21.14 | 20.54 | 21.12 | 928.3 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT